Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 10:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.11.022 976,002 976,000,0000,000,003 195,003 195,00-10,0003 195,003 195,00
13.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
12.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
11.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
08.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
07.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
06.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
05.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
04.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
01.11.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
31.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
30.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
29.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
25.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
24.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
23.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
22.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
21.10.022 976,002 976,000,0000,000,003 550,003 550,000,0003 550,003 550,00
18.10.022 976,002 976,00+4,9700,000,003 550,003 550,000,0003 550,003 550,00
17.10.022 835,002 835,00+5,0000,000,003 550,003 550,000,0003 550,003 550,00
16.10.022 700,002 700,000,0000,000,003 550,003 550,000,0003 550,003 550,00
15.10.022 700,002 700,000,0000,000,003 550,003 550,000,0003 550,003 550,00
14.10.022 700,002 700,000,0000,000,003 550,003 550,000,0003 550,003 550,00
12.11. 17:0013.11. 17:00
14.11. 17:0015.11. 17:0018.11. 17:0031.12. 10:00|aktuální